CONTENTS

Home

 Philippine Data

 Key Indicators

 Economic Statistics

 Social Statistics

 Core Local Poverty Indicators from CBMS

 Congressional District Level Data

 Disaster Risk Management

 Gender Statistics

Metadata

Contacts

Links

PIDS Home Page

GIS Website


Stock Market Indices, Index

 

 

 

 

 

 

 

 

 

Indicator

ALL SHARES

    COMPOSITE INDEX

    FINANCIAL

    INDUSTRIAL

    HOLDING FIRMS

    PROPERTY

    SERVICES

    MINING AND OIL

2006M1 2006M2 2006M3 2006M4 2006M5 2006M6 2006M7 2006M8 2006M9 2006M10 2006M11 2006M12 2007M1 2007M2 2007M3 2007M4 2007M5 2007M6 2007M7 2007M8 2007M9 2007M10 2007M11 2007M12 2008M1 2008M2 2008M3 2008M4 2008M5 2008M6 2008M7 2008M8 2008M9 2008M10 2008M11 2008M12 2009M1 2009M2 2009M3 2009M4 2009M5 2009M6 2009M7 2009M8 2009M9 2009M10 2009M11 2009M12 2010M1 2010M2 2010M3 2010M4 2010M5 2010M6 2010M7 2010M8 2010M9 2010M10 2010M11 2010M12 2011M1 2011M2 2011M3 2011M4 2011M5 2011M6 2011M7 2011M8 2011M9 2011M10 2011M11 2011M12 2012M1 2012M2 2012M3 2012M4 2012M5 2012M6 2012M7 2012M8 2012M9 2012M10 2012M11 2012M12 2013M1 2013M2 2013M3 2013M4 2013M5 2013M6 2013M7 2013M8 2013M9 2013M10 2013M11 2013M12 2014M1 2014M2 2014M3 2014M4 2014M5 2014M6 2014M7 2014M8 2014M9 2014M10 2014M11 2014M12 2015M1 2015M2 2015M3 2015M4 2015M5 2015M6 2015M7 2015M8 2015M9 2015M10 2015M11 2015M12 2016M1 2016M2 2016M3 2016M4 2016M5 2016M6 2016M7 2016M8 2016M9 2016M10 2016M11 2016M12 2017M1 2017M2 2017M3 2017M4 2017M5 2017M6 2017M7 2017M8 2017M9 2017M10 2017M11 2017M12 2018M1 2018M2 2018M3 2018M4 2018M5 2018M6 2018M7 2018M8 2018M9 2018M10 2018M11 2018M12 2019M1 2019M2 2019M3 2019M4 2019M5 2019M6 2019M7 2019M8 2019M9 2019M10 2019M11 2019M12 2020M1 2020M2 2020M3 2003M4 2020M5 2020M6 2020M7 2020M8 2020M9 2020M10 2020M11 2020M12 2021M1 2021M2 2021M3 2021M4 2021M5 2021M6 2021M7 2021M8 2021M9 2021M10 2021M11 2021M12 2022M1 2022M2 2022M3 2022M4 2022M5 2022M6 2022M7 2022M8 
1308.871300.041352.531408.431434.771369.891471.441445.811552.591664.011744.281860.342012.551983.302046.762078.722222.592361.152268.962268.962268.962349.832172.572216.751973.961921.161905.971715.571741.791571.681619.431668.751622.251272.571242.081196.991194.841211.021283.901359.781567.871566.471768.161830.181787.091828.371891.511918.641885.491928.341979.422043.972065.032145.512182.792257.482575.382725.892742.533006.423033.132853.743005.853057.642971.723002.643123.063041.672859.233004.912952.173045.043175.473306.363458.733469.523377.153452.843503.303448.273549.653580.593639.423698.983937.544195.744234.314409.734292.033932.044042.053702.383758.233977.123776.733539.483675.923866.663876.024051.123997.57 4106.28 4112.564170.014305.454250.514296.904264.614465.284498.614560.174453.004360.814319.594325.794056.083972.444119.283996.913990.473812.873876.384207.444245.894432.824720.654750.814633.884533.244398.584120.474156.074367.814368.384399.714579.204685.504692.034766.864723.274841.354891.934846.634989.975124.835082.944840.564723.164588.294392.784604.124772.334464.924370.464441.334517.854829.854769.754864.174889.564890.374893.78 4890.06 4809.484712.874787.454632.844649.674292.214064.323237.773445.833457.703645.173500.273534.583528.853779.574100.284272.614007.334120.303924.293923.034022.834244.583934.864225.584325.844386.793838.133818.123904.203889.093811.833605.143606.913336.233398.823500.72
2145.392122.962195.952270.532296.112178.792390.842312.232556.712708.502788.462982.543239.273067.453203.553270.733474.673665.233501.203501.203501.203758.973578.553621.603266.003129.992984.672749.772827.442459.982577.102688.092569.651951.091971.571872.851825.091872.221986.222103.502389.312437.992798.332884.182807.322908.503044.973052.682953.193043.753161.803290.093272.733372.713426.953566.234100.074268.743953.704201.143881.473766.734055.144319.514244.644291.214503.634348.503999.654333.724211.044371.964682.444897.655107.735202.705091.235246.415307.665196.195346.105424.515640.455812.736242.746721.456847.477070.997021.956465.286639.126075.176191.806585.386208.825762.536041.196424.996428.716707.916647.656844.316864.827050.897283.077215.737294.387230.577689.917730.577940.497714.827580.467564.507550.007098.816893.987134.266927.076952.086687.626671.047262.307159.297401.607796.257963.117787.377629.737404.806781.206840.647229.667212.097311.727661.017837.127843.168018.057958.578171.43836.268254.038558.428764.018475.297979.837819.257497.177193.687672.007855.717276.827140.297367.857466.028007.487705.497920.937952.727970.027999.71 8045.80 7979.667779.077977.127738.967815.267200.796787.915321.235700.715838.846207.725928.455884.185864.236324.006791.467139.716612.626794.866443.096370.876628.496901.916270.236855.446952.887054.707200.887122.637361.657311.017203.476731.256774.686155.436315.936583.65
634.41653.90700.74714.42747.74709.84736.27735.18761.31787.65809.79822.85892.67895.02918.95919.72965.52992.06930.16930.16930.16951.58862.98864.37743.77754.77747.24693.09723.33631.92656.16677.87641.33505.53475.96456.89429.07407.60441.67514.88571.19538.90600.83623.26618.11638.90670.36669.97633.63654.78679.77703.38720.54764.67770.17811.29931.06989.56912.24961.47870.86839.97901.66955.89945.17952.451024.45987.09917.78972.51930.44968.911052.571179.431263.831287.421255.031304.421320.321290.031370.601374.731488.301525.951616.601787.101780.951825.681797.011623.841574.051467.911534.331618.261513.561428.001497.831558.011507.691589.891568.181631.471634.221625.821707.061661.401716.081696.201790.121758.321864.121780.861719.581724.871658.841551.821531.381569.471530.791550.681506.541497.651598.731592.301677.831753.421816.191812.551838.431791.701662.201655.541752.241778.501820.561887.101939.771937.941969.051988.641961.242001.062100.912230.172223.982225.652089.671969.631866.661779.301858.921810.091620.561607.901758.251779.851825.201708.161762.711743.661728.591720.08 1842.49 1833.281804.771918.401841.801863.651724.931605.991223.641188.671176.421233.961139.131129.701141.801224.301427.291447.641378.351477.191373.831394.231418.671498.541361.091427.711404.491533.091569.851606.171703.861689.881694.891607.851658.621442.361532.381606.85
3256.303087.673058.663110.313046.813020.133188.343100.643254.253487.123598.913940.474179.364236.454249.084371.284698.445148.424831.324831.324831.324695.684152.694422.223970.943947.793916.133581.113359.232987.853133.943097.203034.242426.262224.482145.652158.502473.232814.742885.223163.203397.684176.584118.293967.714293.274506.184628.694397.274645.024900.005072.085092.025228.695378.075420.356486.526671.496659.527220.616764.316560.457038.177414.047124.137227.597561.887063.826679.356918.336949.357074.657247.377244.137815.837866.467839.197839.577905.827904.248138.578536.608803.318877.299504.3910171.5210274.2910750.3210611.179815.789856.729362.449181.949380.118931.378690.378872.419908.429826.9110072.6610111.9710345.2310479.7510784.7511718.8311573.1011929.7311982.7612691.8412872.3112831.9712286.6211674.4811554.5711476.1210978.0610651.6511437.4011154.5211031.2210530.6511109.5411839.5211795.9411577.7411925.9212136.2111925.0611779.2911592.2510918.2610650.2010968.9711014.2510948.4411307.5911061.2810963.3511146.2010995.1711146.8810910.8410740.3411231.3011790.5611440.9111429.6511110.3610757.9110414.8410830.1811272.8510647.5310648.7910655.1410951.3611667.1811341.4011720.3511608.9211634.4411701.75 11252.52 11126.3010565.1310470.949781.299635.078921.448351.486361.717474.937311.097702.417472.097791.267901.218460.868950.759393.428627.008655.348609.698679.358937.599630.098968.3810049.9310256.0010831.2310439.7510404.0910841.5310341.279800.049181.439351.599110.729262.419739.44
1048.881012.791091.431133.541197.561091.401195.381188.281277.621414.601500.341731.271942.121833.021856.961939.202103.802194.412051.242051.242051.242225.591982.422036.591713.391651.181643.071413.551546.791293.721379.641454.621339.27974.95860.94897.45891.50883.89939.241053.291409.691298.141513.361620.311584.461571.281582.001611.521585.231697.481971.542112.582167.662278.302370.472539.223112.113428.783197.773388.743126.453283.373436.993604.593516.723542.203598.423397.933131.673443.693293.703503.613739.703956.724243.854459.464471.064488.804477.784333.354492.124625.224956.225150.765555.785813.065959.386368.006218.635799.236163.145284.675473.275983.265654.725429.485429.875822.725844.306132.146071.676243.176178.696150.126414.976312.196355.466229.946819.646770.637071.746905.406745.486803.076822.706502.326457.226586.436502.886601.266323.636367.737106.637074.997421.497610.437855.387682.577547.387479.606856.236992.097375.247322.817449.517814.007825.617889.127993.887838.118221.678577.898402.148616.518957.818585.067839.097908.507329.537051.747593.747764.677159.937003.537230.907341.817968.467725.127736.377638.207577.317703.01 7844.36 7922.867595.337830.307630.437592.076900.316627.085233.525544.295946.526453.346151.386099.906058.656581.366931.077354.656742.396920.086524.816441.316708.506920.496265.286875.806963.056937.406932.846807.277184.846895.996905.126341.576291.165720.245934.736200.19
887.50905.06913.43934.891008.74913.291026.151018.111091.881188.641168.291261.671416.141360.791453.921472.091619.731788.371710.091710.091710.091682.341570.761470.571314.291177.911175.01990.511034.97857.61879.72928.07863.98631.75601.29623.77599.50564.68573.72664.42829.74802.46967.541101.411095.441051.651099.451076.321002.801042.341152.141208.911180.201221.261258.801391.501564.171548.401456.321582.471464.211377.041506.371611.561546.041509.481600.691529.591398.431514.681474.531481.251692.891827.591881.711932.391822.771927.481998.501989.012073.882107.372153.372304.632514.122784.072831.612920.492885.892524.982580.692319.442369.422652.512442.722205.452316.742490.722483.922623.732631.682607.602570.552676.332863.522807.302829.872810.252992.903058.433193.103108.833116.203026.113104.902907.442858.093023.372923.022915.602662.482742.482955.802945.923136.493424.603570.063545.013474.083266.643038.513066.463286.043251.933125.933326.253647.773606.793798.973720.803850.913945.483867.923978.193939.563721.703646.853622.173755.303549.113754.813945.533620.843495.493601.143627.983921.563981.724115.574329.004325.824273.77 4234.33 3998.004101.274172.294043.604154.523838.743633.182748.302921.922871.073050.452913.032710.602740.293053.823411.023664.473372.873457.143211.923077.943225.423321.712934.573094.983024.213118.893297.133219.683227.593540.793315.153056.133049.622835.312832.213024.91
1027.131028.691071.011134.571121.971063.921183.331114.951303.031372.211440.611491.031567.501424.221517.691529.541559.081601.781571.371571.371571.371833.981864.571901.401778.201710.321714.151520.501542.571415.071459.031549.461502.511124.591266.001143.591129.461158.871202.471199.601261.421341.111441.111462.711420.631486.191498.061508.921515.181505.221448.521494.211460.931460.591467.651490.051618.211668.491506.371590.401536.061360.611486.521586.021517.871514.021578.381533.441414.621547.421542.481616.321724.591791.561751.931723.191640.361759.021798.211761.551799.851754.281734.581724.651850.321959.502014.382048.342062.531940.202035.011945.751993.332004.201912.921866.041875.781895.161939.942034.021989.152051.792099.882237.162131.922196.552163.542126.192156.112217.392100.122105.382093.622063.832134.951875.901656.651727.081585.641530.221519.891407.491563.351473.461527.981664.041646.501571.001489.891418.181273.041302.861423.541428.141552.151615.301674.891687.641676.471721.091716.161708.181610.401619.841710.731745.891671.821559.171481.311392.621493.581537.181494.971462.551401.551442.711582.291534.991608.341586.181683.121711.29 1644.35 1623.751526.501513.051546.481531.101475.161351.381192.041373.821362.441403.681379.391482.931453.881439.441500.211514.091450.271453.361414.591443.111493.631590.801525.231773.611935.381889.141986.481986.371950.301913.551953.331882.121870.551649.011674.251676.95
2940.652899.873566.495094.964483.254710.414767.634293.724279.014283.984599.294527.684542.754892.605562.326120.736736.176503.236501.096501.096501.098539.868286.268375.107092.567406.447661.576697.827379.816916.136873.746994.476034.383861.273679.183221.553324.953600.083800.253811.505493.905730.236675.528180.697594.118857.5511679.2410762.849910.069520.249331.528785.198512.069184.808840.169442.0212355.8412567.0312072.6413947.5813826.7013503.5514547.2316385.2918559.3319992.4322673.6325927.6820525.9922941.3623715.7123504.7525967.0725573.1325978.5927009.5123686.6724629.4823679.0920960.7319838.9919912.8818043.1319408.3821550.1322186.0921504.3420355.9817280.1313631.8414586.4613858.1912250.6912824.2912268.5011917.9413735.3414305.0414762.6015680.7115403.0716541.4616718.7317603.1517127.2615701.8816068.0615815.2615754.1916321.3515484.3814990.8114131.1213574.1011921.5811127.8410721.7411434.7410738.2910427.249008.9610570.6110985.2010809.2311049.5611202.2711143.0010611.1510939.4911397.6812081.6611857.7612078.8512207.7411972.2112070.7212474.0212567.754766.8613253.9413954.3113224.4811553.6711502.5811937.9512253.8210886.9310561.5610021.609673.229714.419903.968972.009572.058487.638200.508503.378491.767930.787720.617388.407591.21 7885.78 8250.529010.699216.528054.078091.987663.266451.444161.904708.574362.725210.275489.776005.075906.497529.478475.409528.158187.829331.678476.939644.299410.829543.879776.269224.989281.9010095.869440.569601.7010285.1212232.7412440.4711524.7611920.2211235.1711442.6111631.58

 
Source:Philippine Stock Exchange (PSE)
Date Modified :September 15, 2022

Indicator View Options