CONTENTS

Home

 Philippine Data

 Key Indicators

 Economic Statistics

 Social Statistics

 Core Local Poverty Indicators from CBMS

 Congressional District Level Data

Metadata

Contacts

Links

PIDS Home Page

GIS Website


Exchange rates, 1980-2016, Peso per US Dollar

 

 

 

 

 

 

 

1980M1 1980M2 1980M3 1980M4 1980M5 1980M6 1980M7 1980M8 1980M9 1980M10 1980M11 1980M12 1981M1 1981M2 1981M3 1981M4 1981M5 1981M6 1981M7 1981M8 1981M9 1981M10 1981M11 1981M12 1982M1 1982M2 1982M3 1982M4 1982M5 1982M6 1982M7 1982M8 1982M9 1982M10 1982M11 1982M12 1983M1 1983M2 1983M3 1983M4 1983M5 1983M6 1983M7 1983M8 1983M9 1983M10 1983M11 1983M12 1984M1 1984M2 1984M3 1984M4 1984M5 1984M6 1984M7 1984M8 1984M9 1984M10 1984M11 1984M12 1985M1 1985M2 1985M3 1985M4 1985M5 1985M6 1985M7 1985M8 1985M9 1985M10 1985M11 1985M12 1986M1 1986M2 1986M3 1986M4 1986M5 1986M6 1986M7 1986M8 1986M9 1986M10 1986M11 1986M12 1987M1 1987M2 1987M3 1987M4 1987M5 1987M6 1987M7 1987M8 1987M9 1987M10 1987M11 1987M12 1988M1 1988M2 1988M3 1988M4 1988M5 1988M6 1988M7 1988M8 1988M9 1988M10 1988M11 1988M12 1989M1 1989M2 1989M3 1989M4 1989M5 1989M6 1989M7 1989M8 1989M9 1989M10 1989M11 1989M12 1990M1 1990M2 1990M3 1990M4 1990M5 1990M6 1990M7 1990M8 1990M9 1990M10 1990M11 1990M12 1991M1 1991M2 1991M3 1991M4 1991M5 1991M6 1991M7 1991M8 1991M9 1991M10 1991M11 1991M12 1992M1 1992M2 1992M3 1992M4 1992M5 1992M6 1992M7 1992M8 1992M9 1992M10 1992M11 1992M12 1993M1 1993M2 1993M3 1993M4 1993M5 1993M6 1993M7 1993M8 1993M9 1993M10 1993M11 1993M12 1994M1 1994M2 1994M3 1994M4 1994M5 1994M6 1994M7 1994M8 1994M9 1994M10 1994M11 1994M12 1995M1 1995M2 1995M3 1995M4 1995M5 1995M6 1995M7 1995M8 1995M9 1995M10 1995M11 1995M12 1996M1 1996M2 1996M3 1996M4 1996M5 1996M6 1996M7 1996M8 1996M9 1996M10 1996M11 1996M12 1997M1 1997M2 1997M3 1997M4 1997M5 1997M6 1997M7 1997M8 1997M9 1997M10 1997M11 1997M12 1998M1 1998M2 1998M3 1998M4 1998M5 1998M6 1998M7 1998M8 1998M9 1998M10 1998M11 1998M12 1999M1 1999M2 1999M3 1999M4 1999M5 1999M6 1999M7 1999M8 1999M9 1999M10 1999M11 1999M12 2000M1 2000M2 2000M3 2000M4 2000M5 2000M6 2000M7 2000M8 2000M9 2000M10 2000M11 2000M12 2001M1 2001M2 2001M3 2001M4 2001M5 2001M6 2001M7 2001M8 2001M9 2001M10 2001M11 2001M12 2002M1 2002M2 2002M3 2002M4 2002M5 2002M6 2002M7 2002M8 2002M9 2002M10 2002M11 2002M12 2003M1 2003M2 2003M3 2003M4 2003M5 2003M6 2003M7 2003M8 2003M9 2003M10 2003M11 2003M12 2004M1 2004M2 2004M3 2004M4 2004M5 2004M6 2004M7 2004M8 2004M9 2004M10 2004M11 2004M12 2005M1 2005M2 2005M3 2005M4 2005M5 2005M6 2005M7 2005M8 2005M9 2005M10 2005M11 2005M12 2006M1 2006M2 2006M3 2006M4 2006M5 2006M6 2006M7 2006M8 2006M9 2006M10 2006M11 2006M12 2007M1 2007M2 2007M3 2007M4 2007M5 2007M6 2007M7 2007M8 2007M9 2007M10 2007M11 2007M12 2008M1 2008M2 2008M3 2008M4 2008M5 2008M6 2008M7 2008M8 2008M9 2008M10 2008M11 2008M12 2009M1 2009M2 2009M3 2009M4 2009M5 2009M6 2009M7 2009M8 2009M9 2009M10 2009M11 2009M12 2010M1 2010M2 2010M3 2010M4 2010M5 2010M6 2010M7 2010M8 2010M9 2010M10 2010M11 2010M12 2011M1 2011M2 2011M3 2011M4 2011M5 2011M6 2011M7 2011M8 2011M9 2011M10 2011M11 2011M12 2012M1 2012M2 2012M3 2012M4 2012M5 2012M6 2012M7 2012M8 2012M9 2012M10 2012M11 2012M12 2013M1 2013M2 2013M3 2013M4 2013M5 2013M6 2013M7 2013M8 2013M9 2013M10 2013M11 2013M12 2014M1 2014M2 2014M3 2014M4 2014M5 2014M6 2014M7 2014M8 2014M9 2014M10 2014M11 2014M12 2015M1 2015M2 2015M3 2015M4 2015M5 2015M6 2015M7 2015M8 2015M9 2015M10 2015M11 2015M12 2016M1 2016M2 2016M3 2016M4 2016M5 2016M6 2016M7 2016M8 2016M9 2016M10 2016M11 2016M12 2017M1 2017M2 2017M3 
.............................................................................................................................................................................................................................................................................................................................................................................................................................................................--
7.40007.40007.40007.40007.50007.50007.50007.60007.60007.60007.60007.60007.60007.70007.70007.80007.90007.90007.90008.00008.00008.10008.10008.10008.30008.30008.30008.40008.40008.50008.50008.50008.60008.80008.90009.10009.30009.50009.60009.900010.000010.400011.000011.000011.000013.700014.000014.000014.000014.000014.000014.000014.000017.400018.000018.000018.000019.100020.000019.900019.000018.300018.500018.500018.500018.500018.600018.600018.600018.700018.700018.900019.000020.500020.800020.500020.500020.600020.500020.400020.500020.400020.400020.500020.500020.500020.600020.500020.500020.500020.400020.400020.600020.700020.800020.800020.800020.900021.000021.000021.000020.900021.000021.100021.200021.400021.400021.400021.300021.400021.300021.400021.600021.700021.900021.900022.000022.000022.100022.300022.500022.600022.800022.800022.900023.100023.600024.400025.400025.800028.000028.000028.000028.000028.000027.900027.800027.800027.600027.200027.000027.000026.700026.700026.500026.200025.800025.700026.100026.100025.300024.700024.700024.800024.900025.300025.300025.300025.400026.100027.000027.200027.600027.900028.200029.200028.500027.800027.700027.600027.600027.500027.100027.000026.500026.300025.900025.400024.300024.100024.600025.000025.900026.000025.800025.700025.500025.700026.000026.000026.200026.200026.200026.200026.200026.200026.200026.200026.200026.200026.200026.300026.300026.300026.317326.341126.331926.364226.372126.376127.667929.330532.394534.463934.517837.170642.661040.414339.004038.442239.297140.399141.780543.037543.775942.888239.943539.073338.404338.779938.910838.241737.838537.899338.279839.261040.173840.315040.340940.623240.426640.571740.938141.188441.806342.648944.355744.897745.736748.106149.753749.896250.969348.289748.467350.185450.538951.488153.224251.987751.249951.733351.989951.788951.409751.281751.066150.987249.838350.406550.596351.793152.129252.907053.308253.519553.563554.074854.590952.806852.507253.399253.713854.991455.023554.952055.371855.445155.526156.069656.302955.903955.845355.984855.952755.834256.213256.341456.322156.182855.766254.812854.440254.491854.341155.179056.006255.952356.156255.707754.560653.611852.617151.816851.218951.359752.127353.156752.397651.361850.401250.003849.843449.467048.914348.381448.517247.822446.814146.160245.625146.073746.131544.380343.217641.742940.938140.671141.252441.819642.902044.280644.956344.876946.692248.025249.186248.094247.207247.584648.458048.216547.524247.905348.146048.160748.139446.851347.032446.421146.027646.311645.742544.626645.597146.302746.320345.182544.313743.444943.491843.954844.172243.703143.516043.240243.130743.365742.808842.420943.025643.451443.274543.648643.619142.660842.857442.699842.851542.776541.905442.045241.749041.452141.122241.006740.729540.672340.712741.142241.297642.906943.355943.863943.831843.182543.554644.104344.926644.895044.791644.641643.923643.817543.466543.767344.075144.797944.951444.687844.604444.221444.445744.413644.610644.983145.264946.142046.750446.360947.006747.230347.511147.636146.724046.284546.802346.464547.058146.680947.429448.348249.155049.815649.736349.961450.2750
7.40007.40007.40004.50007.50007.50007.50007.60007.60007.60007.60007.60007.70007.70007.80007.80007.90007.90008.00008.00008.00008.10008.10008.20008.30008.30008.40008.40008.40008.50008.50008.60008.70008.80008.90009.20009.40009.50009.70009.900010.100011.000011.000011.000011.000014.000014.000014.000014.000014.000014.000014.000014.000018.000018.000018.000018.000020.000019.900019.800018.400018.400018.500018.500018.500018.500018.700018.600018.600018.800018.800019.000019.100022.000020.600020.500020.500020.600020.400020.500020.400020.400020.400020.500020.500020.500020.600020.500020.500020.500020.400020.500020.600020.700020.900020.800020.900021.000021.000021.000020.900021.100021.000021.100021.300021.400021.400021.300021.400021.400021.300021.600021.600021.800021.900021.900021.900022.100022.200022.400022.500022.800022.800022.800023.000023.300023.900025.000025.800025.800028.000028.000028.000028.000028.000027.800027.800027.800027.800027.000027.000027.000026.700026.600026.500026.000025.400025.800026.200025.600024.900023.300025.100024.600025.500025.100025.300025.300025.500026.400027.100027.300027.700028.000029.800028.800028.000027.700027.700027.700027.600027.300026.900026.900026.200026.500026.000024.900023.900024.400024.600025.700026.000026.000025.800025.600025.600025.900026.100026.000026.200026.200026.200026.200026.200026.200026.200026.200026.200026.200026.300026.300026.300026.300026.344026.333026.367026.369026.374026.384028.968030.165033.873034.938034.655039.975042.410040.364037.081039.979038.898042.091042.016043.874043.809040.831039.462039.059038.717039.098038.766038.018038.095038.019038.245039.671041.112040.158040.787040.313040.390040.845041.063041.278042.829043.154044.941045.077046.283051.427049.393049.998049.412048.263049.378051.218050.584052.366053.562051.210051.355051.935052.024051.404051.201051.354051.148050.744049.966050.418051.287051.809052.447053.017053.589053.096053.799054.345053.532052.817053.282053.706054.689055.113054.942055.245055.767055.569056.085056.275056.357055.858055.837056.181056.009056.216056.336056.351056.231056.267055.112054.717054.793054.354054.367055.919056.105056.160056.055055.060053.999053.067052.336052.088051.284051.826052.654053.587051.624050.937050.387049.805049.763049.132049.027048.287048.262047.510046.269046.329045.611046.695045.063043.947042.798041.401040.650040.360041.868042.192043.882044.756044.140045.685046.917048.746048.880047.485047.076048.236048.419048.704047.548048.308048.121048.906047.592047.732046.752046.356046.743046.258045.220044.644046.212046.310045.813045.179043.896043.182044.255043.885044.088043.837043.432043.018043.291043.494042.227042.507043.636043.028043.810043.928042.946042.864043.000042.436043.451042.283041.907042.315041.880041.263040.883041.192040.653040.736040.938041.161042.376043.307043.402044.635043.309043.179043.736044.414045.155044.656044.996044.463043.927043.780043.421043.648044.966044.876044.916044.617044.132044.087044.796044.250044.650045.200045.618046.705046.926046.890047.069047.166047.823047.560046.108046.773046.775046.960047.085046.467048.257048.515049.777049.813049.814050.267050.1940
.............................................................................................................................................................................................................................................................................................................................................................................................................................................................--
106.04107.20108.67108.78102.90100.70100.79100.9699.5498.4499.2499.0499.43100.32100.12100.85101.71101.90103.64104.33102.51101.4799.5598.2299.07100.93101.46101.7799.66102.14102.69102.90102.37102.44100.6094.6490.4589.5688.6086.0984.2682.7178.0078.8178.6562.3961.2261.4761.7761.4960.5960.7661.4850.0848.9148.9649.4946.9544.5445.3649.1051.7050.9149.6349.6849.3548.1047.5747.6545.5944.6844.1344.2240.1938.8939.1238.5238.5438.0337.7137.6137.8338.3238.0736.7536.4436.1635.6435.4235.8236.2536.1635.4435.2434.2033.6533.2933.4833.0232.7732.9233.3033.8333.8833.6233.0032.3532.3732.4132.5032.7632.8033.1433.5432.8132.9333.1532.7932.6832.1631.2530.9631.3731.6531.0730.7829.7428.3526.9225.9023.7123.9824.2223.9824.5524.8825.0625.3225.4325.6625.6425.4325.4625.3625.3125.9126.6626.8026.0425.7826.3726.9526.7926.9527.3326.8527.3627.3427.0225.8024.8224.5824.3823.8423.5522.9223.6224.2924.3324.1424.0724.0524.3824.3424.4924.6924.9825.3626.5526.9126.2825.7424.3523.7624.0524.1724.4524.7724.5024.8324.7424.7724.7424.8024.8024.9524.9425.0224.9924.8924.9725.0824.9625.0625.5425.9325.9626.0725.6925.4724.3523.2321.1219.8120.0918.7116.8017.6118.3318.6618.3818.0417.4617.0916.4116.3017.5417.8218.1018.1918.3618.7819.0719.1418.9618.1617.6317.5417.5617.4917.4117.6417.5317.4817.5916.9616.3916.4016.3115.6115.1414.9014.3715.2615.3815.0214.9614.8314.3614.4114.4714.4314.4914.6214.7914.9214.8914.8614.9314.5114.1413.9013.8313.6913.4513.3612.8712.7112.5813.0112.7912.5612.5912.3712.2611.9911.9011.6911.3011.1811.2811.4111.5411.4011.3611.4411.3611.2311.0110.9111.1511.4211.4511.5511.6411.6611.6011.5111.4911.7312.1412.3412.7413.0513.1613.0212.5212.3812.5712.7813.0813.2613.1813.1613.5013.6313.4613.5913.9314.2114.2414.0213.8714.3214.4115.0115.0115.0814.4514.2313.9713.6113.3513.6513.2513.0712.9312.8713.1113.2413.0413.0713.0212.7812.6412.5912.4212.6612.5412.7912.7912.8713.1013.5513.5513.4413.1213.3213.5013.4013.4613.5213.1813.2213.1413.1513.1413.0413.2013.2313.2013.1013.2213.2414.4314.6414.7214.7514.7614.8915.1715.0615.0315.0915.2515.3115.5315.7215.8215.7115.7515.1415.0814.8814.8914.9714.9414.8514.6714.6314.6514.6814.8914.9615.0314.9715.0614.9415.1815.4615.6315.8515.9315.8515.7515.7515.7615.6515.5115.5615.4815.4415.4115.1815.3115.2415.1615.2114.9814.9514.7514.6014.6214.7314.6914.49.
100.79101.95104.43103.8598.2596.3797.6398.7497.8296.9797.9598.50103.95105.05104.52105.30106.14106.79110.33111.41108.56107.72106.37105.44105.76108.37109.45110.16107.64110.17113.18113.83112.79112.77111.39105.0094.9794.5493.5291.0789.3288.7085.8788.2487.7370.1673.0379.1382.3583.9384.3985.7988.1175.9180.7483.0085.3581.8080.3582.9390.6496.1494.6991.6291.7690.9689.8889.2088.6984.1782.2981.3680.4773.6971.7271.0869.4368.5567.8067.3266.7867.3668.2367.9365.5465.1664.5663.2263.3464.4466.0566.0164.7164.3062.4362.1064.8965.7465.0664.4564.9965.9767.4367.6266.4865.1264.6265.3367.1567.7867.9068.0469.1370.8170.2472.0472.3471.7372.0072.1270.3469.7270.6071.5470.4670.1568.9065.6161.9860.3556.1258.6760.9661.7463.6164.7465.3766.4767.5168.6468.6667.8367.8568.0068.2770.1272.3572.9371.4971.1573.8075.8375.1275.5676.5975.4378.0878.3577.4173.8971.2571.0371.5170.2269.6168.1570.2672.6173.2573.9973.1473.2674.7574.8676.0877.3977.6078.6882.0383.4581.4680.3176.2474.4676.0476.6678.6480.8580.7381.8681.3381.7284.4885.2985.4685.8986.0286.5986.9587.4086.7186.8386.3687.3589.3791.0191.5491.5490.4690.4987.1083.4175.6271.0672.5968.1661.4765.3268.5370.1469.8969.6267.9366.8263.6963.4269.2670.4475.9976.3976.8078.2479.4980.3780.0576.8874.1273.8274.0673.9174.1875.0874.3474.4575.0673.1371.4771.8671.0268.4367.2566.7864.7968.7369.4167.8067.4667.6666.6066.8966.7266.6767.3668.3468.5068.7968.7968.5969.0667.5566.5565.6664.7463.9862.9762.8461.1160.1759.5361.9761.1960.7761.4760.4059.3858.0658.0257.2255.9755.1755.7756.7057.4557.7658.8959.5158.8658.1757.5757.6258.2859.5259.6860.4261.1762.0162.6062.2661.4262.8966.0867.4667.8870.0770.7869.7967.1366.9268.8470.1371.2572.5172.4072.1273.3073.5172.2972.8774.7776.8378.3377.2875.7878.0778.8882.6283.7083.9880.8280.9980.3179.6779.8182.1278.8077.6877.4576.7277.9178.6477.5678.0277.8476.6376.9576.6975.2076.9076.7978.7179.9980.5781.9885.2185.2384.8283.9385.3985.5284.4385.6486.2785.1385.8285.0785.2685.2384.9887.2887.3386.2485.8387.0987.0583.6483.5583.2484.0283.8484.9585.9585.1484.5084.9085.8185.6591.1790.7190.7690.4190.3987.1585.7584.3384.3585.0685.0984.8487.9486.3985.6685.9287.1687.8187.6487.2087.2986.8888.1989.3095.0094.8694.2894.0792.8792.7291.8090.9189.5990.0790.1189.7493.8290.5090.5890.4690.0390.4188.2087.5886.2985.4986.1186.6690.3587.97.

 
Source:Bangko Sentral ng Pilipinas
Date Modified :April 4, 2017

Indicator View Options